Ameren Illinois Company PFD 4.20% (AILIP)

USD 68.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 67.75 70.0 67.75 70.0 300.00
26 Aug, 2024 69.5 69.5 69.5 69.5 -
23 Aug, 2024 69.5 69.5 69.5 69.5 -
22 Aug, 2024 69.5 69.5 69.5 69.5 -
21 Aug, 2024 69.5 69.5 69.5 69.5 -
20 Aug, 2024 69.5 69.5 69.5 69.5 -
19 Aug, 2024 69.5 69.5 69.5 69.5 102.00
16 Aug, 2024 69.5 69.5 69.5 69.5 -
15 Aug, 2024 66.81 66.81 66.81 66.81 600.00
14 Aug, 2024 66.81 66.81 66.81 66.81 300.00