Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 24 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 23 Sep, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 412.00 |
| 20 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 200.00 |
| 19 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Sep, 2024 | 69.5 | 69.5 | 69.0 | 69.0 | 402.00 |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M