Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 22 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 21 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 18 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 17 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 16 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 15 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 14 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 11 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 10 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M