Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 73.0 | 73.0 | 72.93 | 73.0 | 400.00 |
| 08 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 245.00 |
| 07 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 04 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 03 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 02 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 01 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 30 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 27 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 26 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M