Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 16 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 13 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 08 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 07 Jan, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 06 Jan, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 03 Jan, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M