Ameren Illinois Company PFD 4.20% (AILIP)

USD 68.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 66.8 66.8 66.8 66.8 -
12 Aug, 2024 66.8 66.8 66.8 66.8 -
09 Aug, 2024 66.8 66.8 66.8 66.8 -
08 Aug, 2024 66.8 66.8 66.8 66.8 -
07 Aug, 2024 66.8 66.8 66.8 66.8 -
06 Aug, 2024 66.8 66.8 66.8 66.8 -
05 Aug, 2024 66.8 66.8 66.8 66.8 -
02 Aug, 2024 66.8 66.8 66.8 66.8 -
01 Aug, 2024 66.8 66.8 66.8 66.8 -
31 Jul, 2024 66.8 66.8 66.8 66.8 200.00