Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 13 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M