Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 10 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 09 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M