Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M