Ameren Illinois Company PFD 4.20% (AILIP)
USD 68.25
(0.0%)
USD 68.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
| 28 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 26 Feb, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| 23 Feb, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| 22 Feb, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | - |
6368
2545
PCFBF
SATCH
TMCI
KRNV-M