Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.43 1.46 1.25 1.25 1000.00
19 Apr, 2024 1.7 1.7 1.7 1.7 -
18 Apr, 2024 1.7 1.7 1.7 1.7 -
17 Apr, 2024 1.7 1.7 1.7 1.7 -
16 Apr, 2024 1.7 1.7 1.7 1.7 -
15 Apr, 2024 1.7 1.7 1.7 1.7 -
12 Apr, 2024 1.5 1.7 1.5 1.7 1000.00
11 Apr, 2024 1.43 1.43 1.43 1.43 -
10 Apr, 2024 1.43 1.43 1.43 1.43 -
09 Apr, 2024 1.43 1.43 1.43 1.43 -