Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.2 1.2 1.11 1.11 1300.00
27 Mar, 2025 1.11 1.11 1.11 1.11 -
26 Mar, 2025 1.11 1.11 1.11 1.11 1300.00
25 Mar, 2025 1.11 1.11 1.11 1.11 -
24 Mar, 2025 1.11 1.11 1.11 1.11 1300.00
21 Mar, 2025 1.11 1.11 1.11 1.11 -
20 Mar, 2025 1.11 1.11 1.11 1.11 1300.00
19 Mar, 2025 1.11 1.11 1.11 1.11 1300.00
18 Mar, 2025 1.11 1.11 1.11 1.11 -
17 Mar, 2025 1.11 1.11 1.11 1.11 -