Agent Information Software, Inc. (AIFS)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 16 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 15 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 120.00 |
| 14 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 10 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 08 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
FAIRCHEMOR
SBICARD
1758
GRDLY
KPRX
N01