Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.71 1.71 1.71 1.71 -
21 Mar, 2024 1.71 1.71 1.71 1.71 -
20 Mar, 2024 1.71 1.71 1.71 1.71 -
19 Mar, 2024 1.71 1.71 1.71 1.71 100.00
18 Mar, 2024 1.71 1.71 1.71 1.71 -
15 Mar, 2024 1.71 1.71 1.71 1.71 110.00
14 Mar, 2024 1.4 1.4 1.4 1.4 -
13 Mar, 2024 1.4 1.4 1.4 1.4 -
12 Mar, 2024 1.4 1.4 1.4 1.4 -
11 Mar, 2024 1.4 1.4 1.4 1.4 -