Agent Information Software, Inc. (AIFS)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.61 | 1.61 | 1.25 | 1.5 | 1300.00 |
| 12 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 11 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 10 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 09 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 08 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
| 05 Jan, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 1968.00 |
| 04 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
FAIRCHEMOR
SBICARD
1758
GRDLY
KPRX
N01