Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.75 1.75 1.75 1.75 -
22 Feb, 2024 1.75 1.75 1.75 1.75 -
21 Feb, 2024 1.8 1.8 1.75 1.75 288.00
20 Feb, 2024 1.6 1.8 1.6 1.8 2800.00
16 Feb, 2024 1.76 1.76 1.76 1.76 -
15 Feb, 2024 1.76 1.76 1.76 1.76 -
14 Feb, 2024 1.76 1.76 1.76 1.76 -
13 Feb, 2024 1.76 1.76 1.76 1.76 -
12 Feb, 2024 1.76 1.76 1.76 1.76 -
09 Feb, 2024 1.76 1.76 1.76 1.76 -