Agent Information Software, Inc. (AIFS)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.0 2.0 2.0 2.0 -
13 Dec, 2023 1.96 2.0 1.96 2.0 1077.00
12 Dec, 2023 1.48 1.48 1.48 1.48 -
11 Dec, 2023 1.5 1.5 1.48 1.48 724.00
08 Dec, 2023 1.9 1.9 1.9 1.9 -
07 Dec, 2023 1.9 1.9 1.9 1.9 -
06 Dec, 2023 1.9 1.9 1.9 1.9 -
05 Dec, 2023 1.9 1.9 1.9 1.9 -
04 Dec, 2023 1.9 1.9 1.9 1.9 -
01 Dec, 2023 1.9 1.9 1.84 1.9 6637.00