Agent Information Software, Inc. (AIFS)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.5 1.5 1.48 1.48 724.00
08 Dec, 2023 1.9 1.9 1.9 1.9 -
07 Dec, 2023 1.9 1.9 1.9 1.9 -
06 Dec, 2023 1.9 1.9 1.9 1.9 -
05 Dec, 2023 1.9 1.9 1.9 1.9 -
04 Dec, 2023 1.9 1.9 1.9 1.9 -
01 Dec, 2023 1.9 1.9 1.84 1.9 6637.00
30 Nov, 2023 2.08 2.12 1.65 1.65 3272.00
29 Nov, 2023 2.08 2.08 2.08 2.08 -
28 Nov, 2023 2.08 2.08 2.08 2.08 -