Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.76 1.76 1.76 1.76 -
07 Feb, 2024 1.76 1.76 1.76 1.76 -
06 Feb, 2024 1.54 1.76 1.54 1.76 1250.00
05 Feb, 2024 1.85 1.85 1.85 1.85 -
02 Feb, 2024 1.85 1.85 1.85 1.85 -
01 Feb, 2024 1.85 1.85 1.85 1.85 -
31 Jan, 2024 1.85 1.85 1.85 1.85 -
30 Jan, 2024 1.85 1.85 1.85 1.85 3248.00
29 Jan, 2024 1.85 1.85 1.85 1.85 -
26 Jan, 2024 1.8 1.85 1.75 1.85 1343.00