Agent Information Software, Inc. (AIFS)
USD 1.11
(-7.5%)
USD 1.11
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 09 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 08 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
| 05 Jan, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 1968.00 |
| 04 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 28 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 27 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
FAIRCHEMOR
SBICARD
1758
GRDLY
KPRX
N01