Agent Information Software, Inc. (AIFS)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 31 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 27 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 25 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 24 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 23 Oct, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 20 Oct, 2023 | 1.66 | 1.68 | 1.66 | 1.68 | 1100.00 |
| 19 Oct, 2023 | 1.61 | 1.61 | 1.61 | 1.61 | - |
FAIRCHEMOR
SBICARD
1758
GRDLY
KPRX
N01