Agent Information Software, Inc. (AIFS)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.35 1.35 1.35 1.35 -
28 Sep, 2023 1.35 1.35 1.35 1.35 -
27 Sep, 2023 1.35 1.35 1.35 1.35 -
26 Sep, 2023 1.38 1.43 1.35 1.35 1200.00
25 Sep, 2023 1.3 1.3 1.3 1.3 -
22 Sep, 2023 1.32 1.32 1.3 1.3 845.00
21 Sep, 2023 1.3 1.3 1.3 1.3 541.00
20 Sep, 2023 1.37 1.37 1.37 1.37 -
19 Sep, 2023 1.37 1.37 1.37 1.37 -
18 Sep, 2023 1.37 1.37 1.37 1.37 269.00