Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.7 1.7 1.7 1.7 -
09 Nov, 2023 1.7 1.7 1.7 1.7 -
08 Nov, 2023 1.7 1.7 1.7 1.7 -
07 Nov, 2023 1.67 1.7 1.65 1.7 2689.00
06 Nov, 2023 1.68 1.68 1.68 1.68 -
03 Nov, 2023 1.68 1.68 1.68 1.68 -
02 Nov, 2023 1.68 1.68 1.68 1.68 -
01 Nov, 2023 1.68 1.68 1.68 1.68 -
31 Oct, 2023 1.68 1.68 1.68 1.68 -
30 Oct, 2023 1.68 1.68 1.68 1.68 -