Agent Information Software, Inc. (AIFS)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.85 1.85 1.85 1.85 3248.00
29 Jan, 2024 1.85 1.85 1.85 1.85 -
26 Jan, 2024 1.8 1.85 1.75 1.85 1343.00
25 Jan, 2024 1.8 1.8 1.8 1.8 -
24 Jan, 2024 1.8 1.8 1.8 1.8 -
23 Jan, 2024 1.8 1.8 1.8 1.8 -
22 Jan, 2024 1.77 1.8 1.72 1.8 1857.00
19 Jan, 2024 1.5 1.5 1.5 1.5 -
18 Jan, 2024 1.5 1.5 1.5 1.5 -
17 Jan, 2024 1.5 1.5 1.5 1.5 -