Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.43 1.43 1.43 1.43 -
05 Apr, 2024 1.43 1.43 1.43 1.43 100.00
04 Apr, 2024 1.71 1.71 1.71 1.71 -
03 Apr, 2024 1.71 1.71 1.71 1.71 -
02 Apr, 2024 1.71 1.71 1.71 1.71 -
01 Apr, 2024 1.71 1.71 1.71 1.71 -
28 Mar, 2024 1.71 1.71 1.71 1.71 -
27 Mar, 2024 1.71 1.71 1.71 1.71 -
26 Mar, 2024 1.71 1.71 1.71 1.71 -
25 Mar, 2024 1.71 1.71 1.71 1.71 -