Agent Information Software, Inc. (AIFS)
USD 1.11
(-7.5%)
USD 1.11
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
FAIRCHEMOR
SBICARD
1758
GRDLY
KPRX
N01