Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.69 1.69 1.69 1.69 -
03 Jun, 2024 1.69 1.69 1.69 1.69 -
31 May, 2024 1.69 1.69 1.69 1.69 -
30 May, 2024 1.69 1.69 1.69 1.69 -
29 May, 2024 1.69 1.69 1.69 1.69 -
28 May, 2024 1.69 1.69 1.69 1.69 290.00
24 May, 2024 1.5 1.5 1.5 1.5 800.00
23 May, 2024 1.4 1.4 1.4 1.4 -
22 May, 2024 1.4 1.4 1.4 1.4 -
21 May, 2024 1.4 1.4 1.4 1.4 -