Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.4 1.4 1.4 1.4 -
17 May, 2024 1.4 1.4 1.35 1.4 3400.00
16 May, 2024 1.39 1.39 1.39 1.39 200.00
15 May, 2024 1.5 1.5 1.5 1.5 -
14 May, 2024 1.5 1.5 1.5 1.5 -
13 May, 2024 1.5 1.5 1.5 1.5 -
10 May, 2024 1.5 1.5 1.5 1.5 -
09 May, 2024 1.5 1.5 1.5 1.5 -
08 May, 2024 1.5 1.5 1.5 1.5 -
07 May, 2024 1.5 1.5 1.5 1.5 -