Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4.29 4.29 4.29 4.29 -
13 Jun, 2024 4.29 4.29 4.29 4.29 -
12 Jun, 2024 4.29 4.29 4.29 4.29 -
11 Jun, 2024 4.29 4.29 4.29 4.29 -
10 Jun, 2024 4.29 4.3 4.29 4.29 688.00
07 Jun, 2024 4.0 4.0 4.0 4.0 -
06 Jun, 2024 4.0 4.0 4.0 4.0 -
05 Jun, 2024 4.0 4.0 4.0 4.0 -
04 Jun, 2024 4.0 4.0 4.0 4.0 -
03 Jun, 2024 4.0 4.0 4.0 4.0 -