Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4.29 4.29 4.29 4.29 -
28 Jun, 2024 4.29 4.29 4.29 4.29 -
27 Jun, 2024 4.29 4.29 4.29 4.29 -
26 Jun, 2024 4.29 4.29 4.29 4.29 -
25 Jun, 2024 4.29 4.29 4.29 4.29 -
24 Jun, 2024 4.29 4.29 4.29 4.29 -
21 Jun, 2024 4.29 4.29 4.29 4.29 -
20 Jun, 2024 4.29 4.29 4.29 4.29 -
18 Jun, 2024 4.29 4.29 4.29 4.29 -
17 Jun, 2024 4.29 4.29 4.29 4.29 -