Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4.29 4.29 4.29 4.29 -
29 Jul, 2024 4.29 4.29 4.29 4.29 -
26 Jul, 2024 4.29 4.29 4.29 4.29 -
25 Jul, 2024 4.29 4.29 4.29 4.29 -
24 Jul, 2024 4.29 4.29 4.29 4.29 -
23 Jul, 2024 4.29 4.29 4.29 4.29 -
22 Jul, 2024 4.29 4.29 4.29 4.29 -
19 Jul, 2024 4.29 4.29 4.29 4.29 -
18 Jul, 2024 4.29 4.29 4.29 4.29 -
17 Jul, 2024 4.29 4.29 4.29 4.29 -