Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4.29 4.29 4.29 4.29 -
12 Aug, 2024 4.29 4.29 4.29 4.29 -
09 Aug, 2024 4.29 4.29 4.29 4.29 -
08 Aug, 2024 4.29 4.29 4.29 4.29 -
07 Aug, 2024 4.29 4.29 4.29 4.29 -
06 Aug, 2024 4.29 4.29 4.29 4.29 -
05 Aug, 2024 4.29 4.29 4.29 4.29 -
02 Aug, 2024 4.29 4.29 4.29 4.29 -
01 Aug, 2024 4.29 4.29 4.29 4.29 -
31 Jul, 2024 4.29 4.29 4.29 4.29 -