Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.34 4.34 4.34 4.34 -
26 Sep, 2023 4.34 4.34 4.34 4.34 -
25 Sep, 2023 4.34 4.34 4.34 4.34 -
22 Sep, 2023 4.34 4.34 4.34 4.34 117.00
21 Sep, 2023 4.16 4.16 4.16 4.16 -
20 Sep, 2023 4.16 4.16 4.16 4.16 -
19 Sep, 2023 4.16 4.16 4.16 4.16 -
18 Sep, 2023 4.16 4.16 4.16 4.16 -
15 Sep, 2023 4.16 4.16 4.16 4.16 -
14 Sep, 2023 4.16 4.16 4.16 4.16 -