Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.44 4.44 4.44 4.44 -
24 Oct, 2023 4.44 4.44 4.44 4.44 -
23 Oct, 2023 4.44 4.44 4.44 4.44 -
20 Oct, 2023 4.44 4.44 4.44 4.44 -
19 Oct, 2023 4.44 4.44 4.44 4.44 -
18 Oct, 2023 4.44 4.44 4.44 4.44 -
17 Oct, 2023 4.44 4.44 4.44 4.44 -
16 Oct, 2023 4.44 4.44 4.44 4.44 -
13 Oct, 2023 4.44 4.44 4.44 4.44 -
12 Oct, 2023 4.44 4.44 4.44 4.44 -