Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4.29 4.29 4.29 4.29 -
10 Sep, 2024 4.29 4.29 4.29 4.29 -
09 Sep, 2024 4.29 4.29 4.29 4.29 -
06 Sep, 2024 4.29 4.29 4.29 4.29 -
05 Sep, 2024 4.29 4.29 4.29 4.29 -
04 Sep, 2024 4.29 4.29 4.29 4.29 -
03 Sep, 2024 4.29 4.29 4.29 4.29 -
30 Aug, 2024 4.29 4.29 4.29 4.29 -
29 Aug, 2024 4.29 4.29 4.29 4.29 -
28 Aug, 2024 4.29 4.29 4.29 4.29 -