Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4.29 4.29 4.29 4.29 -
15 Jul, 2024 4.29 4.29 4.29 4.29 -
12 Jul, 2024 4.29 4.29 4.29 4.29 -
11 Jul, 2024 4.29 4.29 4.29 4.29 -
10 Jul, 2024 4.29 4.29 4.29 4.29 -
09 Jul, 2024 4.29 4.29 4.29 4.29 -
08 Jul, 2024 4.29 4.29 4.29 4.29 -
05 Jul, 2024 4.29 4.29 4.29 4.29 -
03 Jul, 2024 4.29 4.29 4.29 4.29 -
02 Jul, 2024 4.29 4.29 4.29 4.29 -