Ascential plc (AIAPF)

USD 7.34

(88.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.0 4.0 4.0 4.0 -
30 May, 2024 4.0 4.0 4.0 4.0 -
29 May, 2024 4.0 4.0 4.0 4.0 -
28 May, 2024 4.0 4.0 4.0 4.0 -
24 May, 2024 4.0 4.0 4.0 4.0 -
23 May, 2024 4.0 4.0 4.0 4.0 -
22 May, 2024 4.0 4.0 4.0 4.0 -
21 May, 2024 4.0 4.0 4.0 4.0 -
20 May, 2024 4.0 4.0 4.0 4.0 -
17 May, 2024 4.0 4.0 4.0 4.0 -