Ascential plc (AIAPF)
USD 7.34
(88.21%)
USD 7.34
(88.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 510.00 |
| 10 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
CODA
VRAJ
DUO
ALS
0161
RUCHINFRA