Koninklijke Ahold Delhaize N.V. (AHODF)

USD 39.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 30.43 30.43 30.43 30.43 -
06 Jun, 2024 30.43 30.43 30.43 30.43 -
05 Jun, 2024 30.43 30.43 30.43 30.43 -
04 Jun, 2024 30.43 30.43 30.43 30.43 200.00
03 Jun, 2024 31.25 31.25 31.13 31.13 1800.00
31 May, 2024 30.81 30.81 30.81 30.81 -
30 May, 2024 30.81 30.81 30.81 30.81 200.00
29 May, 2024 31.27 31.27 31.27 31.27 100.00
28 May, 2024 31.27 31.27 31.27 31.27 2638.00
24 May, 2024 31.15 31.15 30.55 30.55 1316.00