Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 40.42 40.42 40.42 40.42 250.00
17 Apr, 2025 39.0 39.0 39.0 39.0 4500.00
16 Apr, 2025 39.0 39.0 39.0 39.0 500.00
15 Apr, 2025 36.6 36.6 36.6 36.6 -
14 Apr, 2025 36.6 36.6 36.6 36.6 -
11 Apr, 2025 36.6 36.6 36.6 36.6 -
10 Apr, 2025 36.45 37.2 36.45 36.6 7329.00
09 Apr, 2025 34.3 34.3 34.3 34.3 -
08 Apr, 2025 34.3 34.3 34.3 34.3 -
07 Apr, 2025 33.8 34.3 33.8 34.3 1934.00