Koninklijke Ahold Delhaize N.V. (AHODF)

USD 33.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.4 32.4 32.4 32.4 -
02 Jan, 2025 32.25 32.4 32.25 32.4 2140.00
31 Dec, 2024 32.69 32.69 32.69 32.69 -
30 Dec, 2024 32.69 32.69 32.69 32.69 -
27 Dec, 2024 32.69 32.69 32.69 32.69 200.00
26 Dec, 2024 32.58 32.58 32.58 32.58 -
24 Dec, 2024 31.6 32.58 31.6 32.58 728.00
23 Dec, 2024 33.24 33.24 33.24 33.24 -
20 Dec, 2024 33.24 33.24 33.24 33.24 -
19 Dec, 2024 33.24 33.24 33.24 33.24 -