Koninklijke Ahold Delhaize N.V. (AHODF)

USD 39.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 30.75 30.75 30.75 30.75 335.00
21 Jun, 2024 30.3 30.3 30.3 30.3 -
20 Jun, 2024 30.3 30.3 30.3 30.3 -
18 Jun, 2024 30.05 30.3 30.05 30.3 1100.00
17 Jun, 2024 29.81 29.81 29.81 29.81 500.00
14 Jun, 2024 30.3 30.3 30.3 30.3 -
13 Jun, 2024 30.3 30.3 30.3 30.3 -
12 Jun, 2024 30.3 30.3 30.3 30.3 621.00
11 Jun, 2024 30.43 30.43 30.43 30.43 -
10 Jun, 2024 30.43 30.43 30.43 30.43 -