Koninklijke Ahold Delhaize N.V. (AHODF)

USD 39.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.8 31.8 31.8 31.8 -
22 May, 2024 31.93 31.93 31.41 31.8 1600.00
21 May, 2024 31.73 31.73 31.73 31.73 -
20 May, 2024 31.73 31.73 31.73 31.73 -
17 May, 2024 31.73 31.73 31.73 31.73 -
16 May, 2024 31.73 31.73 31.73 31.73 -
15 May, 2024 31.95 31.95 31.73 31.73 4200.00
14 May, 2024 32.65 32.65 32.65 32.65 500.00
13 May, 2024 32.25 32.75 31.8 32.13 1100.00
10 May, 2024 31.76 31.76 31.76 31.76 130.00