Koninklijke Ahold Delhaize N.V. (AHODF)

USD 39.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.85 30.85 30.85 30.85 500.00
08 May, 2024 31.5 31.5 31.3 31.3 718.00
07 May, 2024 30.85 30.85 30.85 30.85 -
06 May, 2024 30.85 30.85 30.85 30.85 1010.00
03 May, 2024 30.38 30.85 30.38 30.85 4500.00
02 May, 2024 30.7 30.7 30.7 30.7 -
01 May, 2024 30.7 30.7 30.7 30.7 -
30 Apr, 2024 30.7 30.7 30.7 30.7 515.00
29 Apr, 2024 29.95 29.95 29.95 29.95 122.81 Thousand
26 Apr, 2024 28.85 28.85 28.85 28.85 408.00