Koninklijke Ahold Delhaize N.V. (AHODF)
USD 39.2
(0.0%)
USD 39.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 08 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 05 Jul, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 03 Jul, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 110.00 |
| 02 Jul, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 01 Jul, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 28 Jun, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 600.00 |
| 27 Jun, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1900.00 |
| 26 Jun, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 2900.00 |
| 25 Jun, 2024 | 30.75 | 30.75 | 30.18 | 30.18 | 1049.00 |
SARLAPOLY
RELI
EGIEY
PAGEIND
9682
AGJ