Koninklijke Ahold Delhaize N.V. (AHODF)

USD 39.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 30.8 30.8 30.8 30.8 -
05 Aug, 2024 32.12 32.12 30.8 30.8 900.00
02 Aug, 2024 32.75 32.75 32.75 32.75 4838.00
01 Aug, 2024 31.39 31.39 31.39 31.39 1238.00
31 Jul, 2024 30.9 30.9 30.9 30.9 -
30 Jul, 2024 30.9 30.9 30.9 30.9 -
29 Jul, 2024 30.9 30.9 30.9 30.9 -
26 Jul, 2024 31.27 31.27 30.9 30.9 2449.00
25 Jul, 2024 31.53 31.97 31.53 31.97 500.00
24 Jul, 2024 31.97 31.97 31.97 31.97 -