Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 34.53 34.53 34.53 34.53 300.00
03 Sep, 2024 33.9 33.9 33.9 33.9 -
30 Aug, 2024 33.9 33.9 33.9 33.9 -
29 Aug, 2024 33.9 33.9 33.9 33.9 -
28 Aug, 2024 33.9 33.9 33.9 33.9 -
27 Aug, 2024 33.9 33.9 33.9 33.9 -
26 Aug, 2024 33.9 33.9 33.9 33.9 -
23 Aug, 2024 33.9 33.9 33.9 33.9 248.00
22 Aug, 2024 33.5 33.5 33.1 33.1 600.00
21 Aug, 2024 33.25 33.25 33.25 33.25 800.00