Koninklijke Ahold Delhaize N.V. (AHODF)
USD 40.42
(0.0%)
USD 40.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 01 Oct, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 30 Sep, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 27 Sep, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 26 Sep, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 25 Sep, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 24 Sep, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 17.4 Thousand |
| 23 Sep, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 300.00 |
| 20 Sep, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 19 Sep, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | - |
SARLAPOLY
RELI
EGIEY
PAGEIND
9682
AGJ