Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 32.6 32.6 32.6 32.6 -
29 Oct, 2024 32.6 32.6 32.6 32.6 -
28 Oct, 2024 32.6 32.6 32.6 32.6 -
25 Oct, 2024 32.6 32.6 32.6 32.6 521.00
24 Oct, 2024 32.9 32.9 32.9 32.9 -
23 Oct, 2024 32.6 32.9 32.6 32.9 6312.00
22 Oct, 2024 33.02 33.02 33.02 33.02 -
21 Oct, 2024 33.02 33.02 33.02 33.02 -
18 Oct, 2024 33.02 33.02 33.02 33.02 -
17 Oct, 2024 33.02 33.02 33.02 33.02 409.00