Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34.23 34.23 34.23 34.23 -
12 Nov, 2024 34.23 34.23 34.23 34.23 -
11 Nov, 2024 34.23 34.23 34.23 34.23 -
08 Nov, 2024 34.74 34.74 34.23 34.23 600.00
07 Nov, 2024 34.0 34.0 34.0 34.0 -
06 Nov, 2024 34.0 34.0 34.0 34.0 2000.00
05 Nov, 2024 33.1 33.1 33.1 33.1 100.00
04 Nov, 2024 32.6 32.6 32.6 32.6 -
01 Nov, 2024 32.6 32.6 32.6 32.6 -
31 Oct, 2024 32.6 32.6 32.6 32.6 -