Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 33.56 33.56 33.56 33.56 -
26 Nov, 2024 33.56 33.56 33.56 33.56 -
25 Nov, 2024 33.56 33.56 33.56 33.56 -
22 Nov, 2024 33.56 33.56 33.56 33.56 -
21 Nov, 2024 33.56 33.56 33.56 33.56 -
20 Nov, 2024 33.56 33.56 33.56 33.56 -
19 Nov, 2024 33.56 33.56 33.56 33.56 102.00
18 Nov, 2024 34.8 34.8 34.8 34.8 200.00
15 Nov, 2024 34.43 35.53 34.43 35.53 1145.00
14 Nov, 2024 34.23 34.23 34.23 34.23 -