Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 32.69 32.69 32.69 32.69 200.00
26 Dec, 2024 32.58 32.58 32.58 32.58 -
24 Dec, 2024 31.6 32.58 31.6 32.58 728.00
23 Dec, 2024 33.24 33.24 33.24 33.24 -
20 Dec, 2024 33.24 33.24 33.24 33.24 -
19 Dec, 2024 33.24 33.24 33.24 33.24 -
18 Dec, 2024 33.24 33.24 33.24 33.24 -
17 Dec, 2024 33.24 33.24 33.24 33.24 -
16 Dec, 2024 33.24 33.24 33.24 33.24 200.00
13 Dec, 2024 35.29 35.29 35.29 35.29 8900.00