Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 33.14 33.14 33.14 33.14 130.00
13 Jan, 2025 32.51 32.51 32.51 32.51 542.00
10 Jan, 2025 33.24 33.24 33.24 33.24 -
08 Jan, 2025 33.79 33.79 33.24 33.24 400.00
07 Jan, 2025 33.94 33.94 33.94 33.94 400.00
06 Jan, 2025 32.4 32.4 32.4 32.4 -
03 Jan, 2025 32.4 32.4 32.4 32.4 -
02 Jan, 2025 32.25 32.4 32.25 32.4 2140.00
31 Dec, 2024 32.69 32.69 32.69 32.69 -
30 Dec, 2024 32.69 32.69 32.69 32.69 -