Koninklijke Ahold Delhaize N.V. (AHODF)
USD 40.42
(0.0%)
USD 40.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 34.1 | 34.78 | 34.1 | 34.1 | 2504.00 |
| 11 Feb, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 10 Feb, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 07 Feb, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 900.00 |
| 06 Feb, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 200.00 |
| 05 Feb, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 04 Feb, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 03 Feb, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 31 Jan, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 30 Jan, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | - |
SARLAPOLY
RELI
EGIEY
PAGEIND
9682
AGJ