Koninklijke Ahold Delhaize N.V. (AHODF)

USD 33.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 33.1 33.1 33.1 33.1 100.00
04 Nov, 2024 32.6 32.6 32.6 32.6 -
01 Nov, 2024 32.6 32.6 32.6 32.6 -
31 Oct, 2024 32.6 32.6 32.6 32.6 -
30 Oct, 2024 32.6 32.6 32.6 32.6 -
29 Oct, 2024 32.6 32.6 32.6 32.6 -
28 Oct, 2024 32.6 32.6 32.6 32.6 -
25 Oct, 2024 32.6 32.6 32.6 32.6 521.00
24 Oct, 2024 32.9 32.9 32.9 32.9 -
23 Oct, 2024 32.6 32.9 32.6 32.9 6312.00