Koninklijke Ahold Delhaize N.V. (AHODF)

USD 33.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31.17 31.17 31.17 31.17 -
25 Sep, 2023 31.17 31.17 31.17 31.17 300.00
22 Sep, 2023 31.03 31.03 30.41 30.41 45.6 Thousand
21 Sep, 2023 31.65 31.65 31.65 31.65 -
20 Sep, 2023 31.65 31.65 31.65 31.65 400.00
19 Sep, 2023 31.01 31.01 31.01 31.01 1300.00
18 Sep, 2023 30.55 30.55 30.55 30.55 3533.00
15 Sep, 2023 29.89 29.89 29.89 29.89 -
14 Sep, 2023 29.89 29.89 29.89 29.89 120.00