Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 37.7 37.7 37.7 37.7 130.00
12 Mar, 2025 37.0 37.0 36.96 36.96 1400.00
11 Mar, 2025 37.53 37.53 37.53 37.53 -
10 Mar, 2025 37.53 37.53 37.53 37.53 1031.00
07 Mar, 2025 37.85 37.85 37.85 37.85 104.00
06 Mar, 2025 37.9 37.9 37.9 37.9 -
05 Mar, 2025 37.9 37.9 37.9 37.9 -
04 Mar, 2025 36.33 37.9 36.33 37.9 613.00
03 Mar, 2025 36.03 36.03 36.03 36.03 -
28 Feb, 2025 36.03 36.03 36.03 36.03 -